FERGhistorical intraday data
ListedFerguson Enterprises Inc.NYSE
Ferguson Enterprises Inc. (FERG) is a common stock listed on NYSE. FERG has 1,426 trading days on file, from March 8, 2021 to November 9, 2026, with 26,854,909 trades. There are 430,808 1-minute bars on file.
On file
- First day
- 2021-03-08
- Last day
- 2026-11-09
- Trading days
- 1,426
- Trades
- 26,854,909
- 1-minute bars
- 430,808
- Bars, about
- 6.5 MB
- Trades, about
- 371 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FERG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 251.68 | 251.68 | 246.4 | 248.06 | 29,831.944729 | 134 |
| 09:31 | 249.67 | 256.37 | 249.67 | 256.105 | 16,872.131566 | 327 |
| 09:32 | 256.1 | 261.99 | 256.1 | 260.965 | 18,256.977481 | 235 |
| 09:33 | 260.9 | 260.9 | 258.97 | 259.25 | 37,942.889441 | 293 |
| 09:34 | 259.255 | 260.15 | 257.2 | 257.675 | 28,005.643026 | 285 |
FERG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 209 | 106,523 |
| 2022 | 251 | 2,934,304 |
| 2023 | 250 | 5,086,618 |
| 2024 | 252 | 5,469,225 |
| 2025 | 250 | 7,141,063 |
| 2026 | 214 | 6,117,176 |