AFGhistorical intraday data
ListedAmerican Financial Group, Inc.NYSE
American Financial Group, Inc. (AFG) is a common stock listed on NYSE. AFG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 27,101,714 trades. There are 1,627,029 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 27,101,714
- 1-minute bars
- 1,627,029
- Bars, about
- 24 MB
- Trades, about
- 374 MB
- Quotes, about
- 666 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 156.09 | 156.125 | 156.09 | 156.125 | 4,289.567876 | 22 |
| 09:31 | 156.25 | 156.25 | 156.25 | 156.25 | 638 | 7 |
| 09:32 | 156.25 | 156.25 | 156.25 | 156.25 | 227 | 6 |
| 09:33 | 156.23 | 156.23 | 156.23 | 156.23 | 118 | 3 |
| 09:34 | 156.1 | 156.1 | 156.1 | 156.1 | 173.461502 | 8 |
AFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,771 |
| 2004 | 252 | 148,242 |
| 2005 | 252 | 215,599 |
| 2006 | 251 | 294,152 |
| 2007 | 251 | 759,736 |
| 2008 | 253 | 1,068,017 |
| 2009 | 252 | 1,264,034 |
| 2010 | 252 | 617,047 |
| 2011 | 252 | 699,472 |
| 2012 | 250 | 739,412 |
| 2013 | 252 | 560,580 |
| 2014 | 252 | 793,400 |
| 2015 | 252 | 717,821 |
| 2016 | 252 | 703,310 |
| 2017 | 251 | 928,888 |
| 2018 | 251 | 867,415 |
| 2019 | 252 | 1,076,863 |
| 2020 | 253 | 1,997,036 |
| 2021 | 252 | 1,824,394 |
| 2022 | 251 | 2,158,303 |
| 2023 | 250 | 2,127,909 |
| 2024 | 252 | 1,967,979 |
| 2025 | 250 | 3,043,402 |
| 2026 | 214 | 2,489,932 |