AGIOhistorical intraday data
ListedAgios Pharmaceuticals, Inc.Nasdaq
Agios Pharmaceuticals, Inc. (AGIO) is a common stock listed on Nasdaq. AGIO has 3,344 trading days on file, from July 24, 2013 to November 9, 2026, with 27,051,344 trades. There are 988,594 1-minute bars on file.
On file
- First day
- 2013-07-24
- Last day
- 2026-11-09
- Trading days
- 3,344
- Trades
- 27,051,344
- 1-minute bars
- 988,594
- Bars, about
- 15 MB
- Trades, about
- 373 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.4 | 29.275 | 29.28 | 13,049.018905 | 32 |
| 09:31 | 29.28 | 29.39 | 29.16 | 29.19 | 1,278 | 18 |
| 09:33 | 28.955 | 28.955 | 28.955 | 28.955 | 255 | 9 |
| 09:34 | 28.95 | 28.95 | 28.95 | 28.95 | 280.44173 | 9 |
| 09:37 | 29.035 | 29.035 | 29.035 | 29.035 | 415 | 12 |
AGIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 112 | 131,966 |
| 2014 | 252 | 1,195,227 |
| 2015 | 252 | 1,542,235 |
| 2016 | 252 | 1,953,540 |
| 2017 | 251 | 1,292,328 |
| 2018 | 251 | 1,296,496 |
| 2019 | 252 | 1,683,448 |
| 2020 | 253 | 2,201,158 |
| 2021 | 252 | 2,063,064 |
| 2022 | 251 | 2,327,637 |
| 2023 | 250 | 1,818,157 |
| 2024 | 252 | 2,797,093 |
| 2025 | 250 | 3,395,773 |
| 2026 | 214 | 3,353,222 |