PBhistorical intraday data
ListedProsperity Bancshares IncNYSE
Prosperity Bancshares Inc (PB) is a common stock listed on NYSE. PB has 3,737 trading days on file, from December 28, 2011 to November 9, 2026, with 26,937,871 trades. There are 1,105,618 1-minute bars on file.
On file
- First day
- 2011-12-28
- Last day
- 2026-11-09
- Trading days
- 3,737
- Trades
- 26,937,871
- 1-minute bars
- 1,105,618
- Bars, about
- 16 MB
- Trades, about
- 372 MB
- Quotes, about
- 554 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.66 | 73.99 | 72.515 | 72.515 | 3,612.047388 | 33 |
| 09:32 | 72.72 | 72.72 | 72.72 | 72.72 | 382 | 11 |
| 09:34 | 72.435 | 72.435 | 72.435 | 72.435 | 129 | 10 |
| 09:35 | 72.46 | 72.7025 | 72.35 | 72.55 | 4,057 | 50 |
| 09:36 | 72.715 | 72.715 | 72.55 | 72.55 | 1,488.0374 | 21 |
PB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 3 | 3,921 |
| 2012 | 250 | 542,384 |
| 2013 | 252 | 500,467 |
| 2014 | 252 | 840,928 |
| 2015 | 252 | 987,586 |
| 2016 | 252 | 1,240,446 |
| 2017 | 251 | 1,202,440 |
| 2018 | 251 | 1,161,219 |
| 2019 | 252 | 1,546,209 |
| 2020 | 253 | 2,027,078 |
| 2021 | 252 | 1,501,476 |
| 2022 | 251 | 2,380,381 |
| 2023 | 250 | 2,917,404 |
| 2024 | 252 | 2,584,558 |
| 2025 | 250 | 3,419,142 |
| 2026 | 214 | 4,082,232 |