BANChistorical intraday data
ListedBanc of California, Inc.NYSE
Banc of California, Inc. (BANC) is a common stock listed on NYSE. BANC has 3,797 trading days on file, from October 3, 2011 to November 9, 2026, with 26,840,411 trades. There are 953,478 1-minute bars on file.
On file
- First day
- 2011-10-03
- Last day
- 2026-11-09
- Trading days
- 3,797
- Trades
- 26,840,411
- 1-minute bars
- 953,478
- Bars, about
- 14 MB
- Trades, about
- 371 MB
- Quotes, about
- 756 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BANC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.27 | 18.27 | 18.165 | 18.165 | 10,685.995713 | 30 |
| 09:33 | 18.19 | 18.19 | 18.19 | 18.19 | 309.2735 | 4 |
| 09:34 | 18.205 | 18.205 | 18.205 | 18.205 | 829.10581 | 21 |
| 09:35 | 18.205 | 18.205 | 18.13 | 18.13 | 2,323 | 47 |
| 09:36 | 18.125 | 18.16 | 18.125 | 18.125 | 1,417 | 22 |
BANC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 63 | 7,344 |
| 2012 | 250 | 27,049 |
| 2013 | 252 | 103,448 |
| 2014 | 252 | 262,462 |
| 2015 | 252 | 310,919 |
| 2016 | 252 | 1,433,025 |
| 2017 | 251 | 1,677,900 |
| 2018 | 251 | 971,442 |
| 2019 | 252 | 754,713 |
| 2020 | 253 | 776,994 |
| 2021 | 252 | 803,776 |
| 2022 | 251 | 1,013,973 |
| 2023 | 250 | 2,833,585 |
| 2024 | 252 | 4,615,115 |
| 2025 | 250 | 5,299,153 |
| 2026 | 214 | 5,949,513 |