TBILhistorical intraday data
ListedThe RBB Fund, Inc. F/m US Treasury 3 Month Bill FundNasdaq
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund (TBIL) is an exchange-traded fund listed on Nasdaq. TBIL has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 4,370,106 trades. There are 332,141 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 4,370,106
- 1-minute bars
- 332,141
- Bars, about
- 5 MB
- Trades, about
- 60 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.9 | 49.91 | 49.9 | 49.9029 | 68,743.887557 | 129 |
| 09:31 | 49.905 | 49.91 | 49.9 | 49.905 | 8,161.317136 | 26 |
| 09:32 | 49.9 | 49.9099 | 49.9 | 49.9099 | 23,076.162625 | 10 |
| 09:33 | 49.9005 | 49.9026 | 49.9 | 49.9 | 1,729.19035 | 5 |
| 09:34 | 49.905 | 49.91 | 49.9 | 49.9029 | 5,844.855726 | 40 |
TBIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 27,100 |
| 2023 | 250 | 401,858 |
| 2024 | 252 | 655,538 |
| 2025 | 250 | 1,299,212 |
| 2026 | 214 | 1,986,398 |