CNEThistorical intraday data
ListedZW Data Action Technologies Inc. Common StockNasdaq
ZW Data Action Technologies Inc. Common Stock (CNET) is a common stock listed on Nasdaq. CNET has 5,391 trading days on file, from September 10, 2003 to November 9, 2026, with 12,094,257 trades. There are 707,889 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,391
- Trades
- 12,094,257
- 1-minute bars
- 707,889
- Bars, about
- 10 MB
- Trades, about
- 167 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CNET data for 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:43 | 0.912 | 0.912 | 0.912 | 0.912 | 500 | 2 |
| 11:23 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 166 | 1 |
| 12:34 | 1.01 | 1.01 | 0.9435 | 0.9435 | 1,148 | 2 |
| 15:15 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 137 | 1 |
CNET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 223,611 |
| 2004 | 252 | 984,982 |
| 2005 | 252 | 1,043,324 |
| 2006 | 251 | 1,500,549 |
| 2007 | 251 | 1,825,954 |
| 2008 | 125 | 1,211,102 |
| 2010 | 211 | 16,786 |
| 2011 | 251 | 18,635 |
| 2012 | 243 | 10,503 |
| 2013 | 250 | 10,400 |
| 2014 | 252 | 434,371 |
| 2015 | 252 | 99,421 |
| 2016 | 252 | 18,492 |
| 2017 | 250 | 44,012 |
| 2018 | 251 | 984,635 |
| 2019 | 252 | 123,255 |
| 2020 | 253 | 499,137 |
| 2021 | 252 | 1,713,053 |
| 2022 | 251 | 182,172 |
| 2023 | 250 | 82,990 |
| 2024 | 252 | 434,790 |
| 2025 | 249 | 193,478 |
| 2026 | 210 | 438,605 |