BOOMhistorical intraday data
ListedDMC Global Inc. Common StockNasdaq
DMC Global Inc. Common Stock (BOOM) is a common stock listed on Nasdaq. BOOM has 5,800 trading days on file, from September 10, 2003 to November 9, 2026, with 12,116,990 trades. There are 1,017,913 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,800
- Trades
- 12,116,990
- 1-minute bars
- 1,017,913
- Bars, about
- 15 MB
- Trades, about
- 167 MB
- Quotes, about
- 437 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOOM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.37 | 7.15 | 7.245 | 18,734.194728 | 62 |
| 09:31 | 7.24 | 7.2719 | 7.24 | 7.2719 | 697.891845 | 8 |
| 09:32 | 7.2 | 7.2 | 7.16 | 7.16 | 3,742 | 19 |
| 09:34 | 7.285 | 7.285 | 7.285 | 7.285 | 470 | 4 |
| 09:35 | 7.285 | 7.35 | 7.285 | 7.35 | 1,286 | 6 |
BOOM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 1,012 |
| 2004 | 230 | 171,877 |
| 2005 | 252 | 1,566,248 |
| 2006 | 251 | 775,568 |
| 2007 | 251 | 521,802 |
| 2008 | 253 | 625,757 |
| 2009 | 252 | 386,689 |
| 2010 | 252 | 187,569 |
| 2011 | 252 | 135,283 |
| 2012 | 250 | 88,480 |
| 2013 | 252 | 69,728 |
| 2014 | 252 | 133,708 |
| 2015 | 252 | 201,318 |
| 2016 | 252 | 136,769 |
| 2017 | 251 | 100,107 |
| 2018 | 251 | 288,844 |
| 2019 | 252 | 859,900 |
| 2020 | 253 | 696,618 |
| 2021 | 252 | 702,906 |
| 2022 | 251 | 873,247 |
| 2023 | 250 | 899,334 |
| 2024 | 252 | 958,829 |
| 2025 | 250 | 822,008 |
| 2026 | 214 | 913,389 |