INTRhistorical intraday data
ListedInter & Co. Inc. Class A Common SharesNasdaq
Inter & Co. Inc. Class A Common Shares (INTR) is a common stock listed on Nasdaq. INTR has 1,099 trading days on file, from June 23, 2022 to November 9, 2026, with 12,116,347 trades. There are 333,777 1-minute bars on file.
On file
- First day
- 2022-06-23
- Last day
- 2026-11-09
- Trading days
- 1,099
- Trades
- 12,116,347
- 1-minute bars
- 333,777
- Bars, about
- 5 MB
- Trades, about
- 167 MB
- Quotes, about
- 250 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.89 | 3.89 | 76,889.508355 | 209 |
| 09:31 | 3.88 | 3.885 | 3.87 | 3.87 | 9,760.467182 | 59 |
| 09:32 | 3.8786 | 3.8786 | 3.875 | 3.875 | 1,785.284996 | 26 |
| 09:33 | 3.88 | 3.89 | 3.88 | 3.89 | 7,820.031579 | 37 |
| 09:34 | 3.885 | 3.89 | 3.881 | 3.89 | 4,259 | 10 |
INTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 133 | 457,736 |
| 2023 | 250 | 572,498 |
| 2024 | 252 | 2,431,751 |
| 2025 | 250 | 3,827,307 |
| 2026 | 214 | 4,827,055 |