TALhistorical intraday data
ListedTAL Education GroupNYSE
TAL Education Group (TAL) is an ADR listed on NYSE. The archive holds 5,202 trading days of TAL, from October 12, 2005 to November 9, 2026, with 80,914,034 trades. There are 1,661,689 1-minute bars on file.
On file
- First day
- 2005-10-12
- Last day
- 2026-11-09
- Trading days
- 5,202
- Trades
- 80,914,034
- 1-minute bars
- 1,661,689
- Bars, about
- 25 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.03 | 10.17 | 10.03 | 10.16 | 73,046.239853 | 183 |
| 09:31 | 10.18 | 10.24 | 10.18 | 10.215 | 5,435 | 30 |
| 09:32 | 10.215 | 10.23 | 10.2 | 10.23 | 13,076 | 61 |
| 09:33 | 10.24 | 10.24 | 10.18 | 10.19 | 61,218 | 213 |
| 09:34 | 10.175 | 10.23 | 10.175 | 10.215 | 8,975 | 54 |
TAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 56 | 7,211 |
| 2006 | 251 | 49,041 |
| 2007 | 251 | 115,104 |
| 2008 | 253 | 192,732 |
| 2009 | 252 | 157,091 |
| 2010 | 252 | 281,109 |
| 2011 | 252 | 564,595 |
| 2012 | 250 | 539,010 |
| 2013 | 252 | 623,891 |
| 2014 | 252 | 849,494 |
| 2015 | 252 | 717,996 |
| 2016 | 153 | 367,148 |
| 2017 | 251 | 3,187,178 |
| 2018 | 251 | 7,480,385 |
| 2019 | 252 | 5,543,068 |
| 2020 | 253 | 7,329,070 |
| 2021 | 252 | 17,040,180 |
| 2022 | 251 | 7,167,664 |
| 2023 | 250 | 8,061,207 |
| 2024 | 252 | 8,317,734 |
| 2025 | 250 | 7,274,543 |
| 2026 | 214 | 5,048,583 |