IQhistorical intraday data
ListediQIYI, Inc. American Depositary SharesNasdaq
iQIYI, Inc. American Depositary Shares (IQ) is an ADR listed on Nasdaq. IQ has 2,165 trading days on file, from March 29, 2018 to November 9, 2026, with 78,736,721 trades. There are 1,002,371 1-minute bars on file.
On file
- First day
- 2018-03-29
- Last day
- 2026-11-09
- Trading days
- 2,165
- Trades
- 78,736,721
- 1-minute bars
- 1,002,371
- Bars, about
- 15 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9493 | 0.9506 | 0.9266 | 0.9268 | 78,263.810264 | 351 |
| 09:31 | 0.9268 | 0.9308 | 0.9266 | 0.9266 | 12,414 | 41 |
| 09:32 | 0.9267 | 0.9283 | 0.9267 | 0.9268 | 2,169.07849 | 12 |
| 09:33 | 0.9267 | 0.9273 | 0.9267 | 0.9273 | 10,212 | 74 |
| 09:34 | 0.9273 | 0.9273 | 0.9201 | 0.9253 | 11,348 | 36 |
IQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 191 | 11,433,097 |
| 2019 | 252 | 9,049,594 |
| 2020 | 253 | 10,980,856 |
| 2021 | 252 | 13,433,562 |
| 2022 | 251 | 9,381,703 |
| 2023 | 250 | 8,827,497 |
| 2024 | 252 | 6,916,396 |
| 2025 | 250 | 5,957,005 |
| 2026 | 214 | 2,757,011 |