TMEhistorical intraday data
ListedTencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary SharesNYSE
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares (TME) is an ADR listed on NYSE. TME has 1,987 trading days on file, from December 12, 2018 to November 9, 2026, with 77,460,405 trades. There are 875,903 1-minute bars on file.
On file
- First day
- 2018-12-12
- Last day
- 2026-11-09
- Trading days
- 1,987
- Trades
- 77,460,405
- 1-minute bars
- 875,903
- Bars, about
- 13 MB
- Trades, about
- 1 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.44 | 9.445 | 9.315 | 9.315 | 102,854.853498 | 163 |
| 09:31 | 9.32 | 9.34 | 9.315 | 9.335 | 11,463.661801 | 51 |
| 09:32 | 9.3418 | 9.3418 | 9.335 | 9.335 | 480.122058 | 19 |
| 09:33 | 9.32 | 9.32 | 9.29 | 9.31 | 21,346.984695 | 50 |
| 09:34 | 9.3 | 9.32 | 9.3 | 9.32 | 7,247.028205 | 39 |
TME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 13 | 532,747 |
| 2019 | 252 | 5,841,726 |
| 2020 | 253 | 9,716,697 |
| 2021 | 252 | 18,330,003 |
| 2022 | 251 | 8,609,273 |
| 2023 | 250 | 7,227,641 |
| 2024 | 252 | 9,576,869 |
| 2025 | 250 | 10,051,513 |
| 2026 | 214 | 7,573,936 |