ERIChistorical intraday data
ListedEricsson American Depositary SharesNasdaq
Ericsson American Depositary Shares (ERIC) is an ADR listed on Nasdaq. The archive holds 5,083 trading days of ERIC, from August 24, 2006 to November 9, 2026, with 87,342,227 trades. There are 2,024,807 1-minute bars on file.
On file
- First day
- 2006-08-24
- Last day
- 2026-11-09
- Trading days
- 5,083
- Trades
- 87,342,227
- 1-minute bars
- 2,024,807
- Bars, about
- 30 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ERIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.51 | 10.51 | 10.48 | 10.48 | 168,464.434472 | 207 |
| 09:31 | 10.481 | 10.495 | 10.481 | 10.49 | 18,581.7902 | 41 |
| 09:32 | 10.4906 | 10.495 | 10.475 | 10.475 | 21,759.708708 | 39 |
| 09:33 | 10.48 | 10.49 | 10.48 | 10.485 | 31,647 | 47 |
| 09:34 | 10.49 | 10.49 | 10.485 | 10.485 | 1,075 | 15 |
ERIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 89 | 364,860 |
| 2007 | 251 | 2,561,730 |
| 2008 | 253 | 6,038,080 |
| 2009 | 252 | 5,938,441 |
| 2010 | 252 | 4,741,590 |
| 2011 | 252 | 5,616,477 |
| 2012 | 250 | 3,273,441 |
| 2013 | 252 | 3,071,059 |
| 2014 | 252 | 2,680,795 |
| 2015 | 252 | 2,571,632 |
| 2016 | 252 | 2,856,619 |
| 2017 | 251 | 2,379,084 |
| 2018 | 251 | 2,795,137 |
| 2019 | 252 | 3,265,267 |
| 2020 | 253 | 5,482,571 |
| 2021 | 252 | 5,006,716 |
| 2022 | 251 | 5,103,004 |
| 2023 | 250 | 4,416,256 |
| 2024 | 252 | 5,751,331 |
| 2025 | 250 | 7,165,108 |
| 2026 | 214 | 6,263,029 |