GGBhistorical intraday data
ListedGerdau S.A.NYSE
Gerdau S.A. (GGB) is an ADR listed on NYSE. GGB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 87,877,330 trades. There are 2,163,842 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 87,877,330
- 1-minute bars
- 2,163,842
- Bars, about
- 32 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.475 | 4.46 | 4.46 | 19,566.551016 | 25 |
| 09:31 | 4.465 | 4.465 | 4.4577 | 4.4577 | 5,866.24819 | 23 |
| 09:32 | 4.4567 | 4.4567 | 4.45 | 4.45 | 6,396 | 7 |
| 09:33 | 4.455 | 4.46 | 4.455 | 4.46 | 20,436.0112 | 22 |
| 09:34 | 4.46 | 4.46 | 4.455 | 4.455 | 2,272 | 19 |
GGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,199 |
| 2004 | 252 | 110,395 |
| 2005 | 252 | 255,318 |
| 2006 | 251 | 654,326 |
| 2007 | 251 | 1,874,689 |
| 2008 | 253 | 6,284,590 |
| 2009 | 252 | 8,442,454 |
| 2010 | 252 | 6,982,856 |
| 2011 | 252 | 7,184,445 |
| 2012 | 250 | 5,593,044 |
| 2013 | 252 | 3,981,878 |
| 2014 | 252 | 3,611,749 |
| 2015 | 252 | 2,344,390 |
| 2016 | 252 | 3,417,272 |
| 2017 | 251 | 3,215,717 |
| 2018 | 251 | 4,294,894 |
| 2019 | 252 | 3,156,943 |
| 2020 | 253 | 3,524,409 |
| 2021 | 252 | 4,318,429 |
| 2022 | 251 | 5,177,008 |
| 2023 | 250 | 3,554,425 |
| 2024 | 252 | 2,776,245 |
| 2025 | 250 | 3,074,546 |
| 2026 | 214 | 4,031,109 |