TAKhistorical intraday data
ListedTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) is an ADR listed on NYSE. TAK has 1,979 trading days on file, from December 24, 2018 to November 9, 2026, with 23,539,781 trades. There are 737,340 1-minute bars on file.
On file
- First day
- 2018-12-24
- Last day
- 2026-11-09
- Trading days
- 1,979
- Trades
- 23,539,781
- 1-minute bars
- 737,340
- Bars, about
- 11 MB
- Trades, about
- 325 MB
- Quotes, about
- 317 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.14 | 21.22 | 21.1 | 21.14 | 51,611.794289 | 117 |
| 09:31 | 21.14 | 21.14 | 21.13 | 21.13 | 2,319.03932 | 39 |
| 09:32 | 21.08 | 21.09 | 21.02 | 21.03 | 3,627 | 32 |
| 09:34 | 21.05 | 21.05 | 21.01 | 21.03 | 9,772 | 119 |
| 09:35 | 21.02 | 21.02 | 20.965 | 20.97 | 30,915.081405 | 235 |
TAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 5 | 29,362 |
| 2019 | 252 | 2,271,040 |
| 2020 | 253 | 2,188,269 |
| 2021 | 252 | 3,687,399 |
| 2022 | 251 | 3,250,971 |
| 2023 | 250 | 2,836,542 |
| 2024 | 252 | 2,372,230 |
| 2025 | 250 | 3,281,084 |
| 2026 | 214 | 3,622,884 |