BEKEhistorical intraday data
ListedKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)NYSE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) is an ADR listed on NYSE. BEKE has 1,567 trading days on file, from August 13, 2020 to November 9, 2026, with 78,028,530 trades. There are 689,851 1-minute bars on file.
On file
- First day
- 2020-08-13
- Last day
- 2026-11-09
- Trading days
- 1,567
- Trades
- 78,028,530
- 1-minute bars
- 689,851
- Bars, about
- 10 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEKE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.58 | 18.5925 | 18.405 | 18.405 | 64,839.855363 | 117 |
| 09:31 | 18.38 | 18.44 | 18.3605 | 18.38 | 11,794 | 70 |
| 09:32 | 18.42 | 18.45 | 18.39 | 18.42 | 8,731 | 80 |
| 09:33 | 18.42 | 18.44 | 18.405 | 18.41 | 14,331 | 111 |
| 09:34 | 18.41 | 18.455 | 18.39 | 18.45 | 13,797 | 116 |
BEKE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 98 | 2,293,972 |
| 2021 | 252 | 13,473,632 |
| 2022 | 251 | 19,112,151 |
| 2023 | 250 | 12,221,020 |
| 2024 | 252 | 13,099,943 |
| 2025 | 250 | 11,177,780 |
| 2026 | 214 | 6,650,032 |