ABEVhistorical intraday data
ListedAmbev S.A.NYSE
Ambev S.A. (ABEV) is an ADR listed on NYSE. ABEV has 3,267 trading days on file, from November 11, 2013 to November 9, 2026, with 80,863,305 trades. There are 1,310,698 1-minute bars on file.
On file
- First day
- 2013-11-11
- Last day
- 2026-11-09
- Trading days
- 3,267
- Trades
- 80,863,305
- 1-minute bars
- 1,310,698
- Bars, about
- 19 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 536 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.79 | 2.8 | 2.79 | 2.79 | 105,257.884251 | 85 |
| 09:31 | 2.8 | 2.8 | 2.8 | 2.8 | 4,260.1778 | 11 |
| 09:32 | 2.8 | 2.8 | 2.8 | 2.8 | 587.374531 | 12 |
| 09:33 | 2.8 | 2.8 | 2.79 | 2.8 | 887.188 | 15 |
| 09:34 | 2.795 | 2.8 | 2.795 | 2.8 | 1,504.25542 | 12 |
ABEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 35 | 794,903 |
| 2014 | 252 | 7,563,580 |
| 2015 | 252 | 6,044,829 |
| 2016 | 252 | 5,849,386 |
| 2017 | 251 | 6,058,185 |
| 2018 | 251 | 7,679,053 |
| 2019 | 252 | 5,817,313 |
| 2020 | 253 | 7,066,694 |
| 2021 | 252 | 5,917,909 |
| 2022 | 251 | 7,022,436 |
| 2023 | 250 | 4,736,446 |
| 2024 | 252 | 4,964,422 |
| 2025 | 250 | 5,974,684 |
| 2026 | 214 | 5,373,465 |