MAINhistorical intraday data
ListedMain Street Capital CorporationNYSE
Main Street Capital Corporation (MAIN) is a common stock listed on NYSE. The archive holds 5,505 trading days of MAIN, from September 10, 2003 to November 9, 2026, with 17,716,116 trades. There are 1,117,868 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,505
- Trades
- 17,716,116
- 1-minute bars
- 1,117,868
- Bars, about
- 17 MB
- Trades, about
- 244 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.06 | 57.16 | 57.01 | 57.16 | 17,991.601815 | 381 |
| 09:31 | 56.8 | 56.91 | 56.8 | 56.91 | 1,355.914348 | 37 |
| 09:32 | 56.91 | 56.91 | 56.91 | 56.91 | 567.120125 | 43 |
| 09:33 | 56.91 | 56.91 | 56.91 | 56.91 | 371.046562 | 27 |
| 09:34 | 56.91 | 56.91 | 56.86 | 56.86 | 1,537.651804 | 42 |
MAIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,237 |
| 2004 | 252 | 12,250 |
| 2005 | 252 | 63,944 |
| 2006 | 125 | 12,525 |
| 2007 | 60 | 2,235 |
| 2008 | 248 | 9,431 |
| 2009 | 251 | 31,260 |
| 2010 | 252 | 94,432 |
| 2011 | 252 | 149,554 |
| 2012 | 250 | 349,906 |
| 2013 | 252 | 348,528 |
| 2014 | 252 | 485,256 |
| 2015 | 252 | 398,338 |
| 2016 | 252 | 428,535 |
| 2017 | 251 | 425,620 |
| 2018 | 251 | 486,014 |
| 2019 | 252 | 557,432 |
| 2020 | 253 | 1,495,242 |
| 2021 | 252 | 1,288,305 |
| 2022 | 251 | 1,585,006 |
| 2023 | 250 | 1,586,408 |
| 2024 | 252 | 1,947,555 |
| 2025 | 250 | 3,075,766 |
| 2026 | 214 | 2,878,337 |