HLIhistorical intraday data
ListedHoulihan Lokey, Inc.NYSE
Houlihan Lokey, Inc. (HLI) is a common stock listed on NYSE. HLI has 2,826 trading days on file, from August 13, 2015 to November 9, 2026, with 17,768,314 trades. There are 655,089 1-minute bars on file.
On file
- First day
- 2015-08-13
- Last day
- 2026-11-09
- Trading days
- 2,826
- Trades
- 17,768,314
- 1-minute bars
- 655,089
- Bars, about
- 9.9 MB
- Trades, about
- 245 MB
- Quotes, about
- 282 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 148.77 | 148.77 | 148.49 | 148.49 | 1,838.078345 | 18 |
| 09:31 | 148.28 | 148.28 | 148.28 | 148.28 | 238.956649 | 27 |
| 09:34 | 148 | 148 | 148 | 148 | 122 | 4 |
| 09:36 | 147.5875 | 148.78 | 147.5875 | 148.78 | 5,701 | 47 |
| 09:39 | 147.34 | 147.93 | 147.34 | 147.93 | 356 | 9 |
HLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 98 | 114,861 |
| 2016 | 252 | 189,248 |
| 2017 | 251 | 505,304 |
| 2018 | 251 | 646,265 |
| 2019 | 252 | 785,425 |
| 2020 | 253 | 1,489,658 |
| 2021 | 252 | 1,476,101 |
| 2022 | 251 | 1,990,965 |
| 2023 | 250 | 2,123,626 |
| 2024 | 252 | 2,117,927 |
| 2025 | 250 | 2,860,494 |
| 2026 | 214 | 3,468,440 |