ACThistorical intraday data
ListedEnact Holdings, Inc. Common StockNasdaq
Enact Holdings, Inc. Common Stock (ACT) is a common stock listed on Nasdaq. The archive holds 2,618 trading days of ACT, from January 24, 2013 to November 9, 2026, with 17,749,573 trades. There are 483,914 1-minute bars on file.
On file
- First day
- 2013-01-24
- Last day
- 2026-11-09
- Trading days
- 2,618
- Trades
- 17,749,573
- 1-minute bars
- 483,914
- Bars, about
- 7.3 MB
- Trades, about
- 245 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACT data for 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.335 | 46.43 | 46.335 | 46.43 | 3,764.026491 | 5 |
| 09:31 | 46.73 | 46.73 | 46.365 | 46.365 | 262 | 7 |
| 09:35 | 46.33 | 46.465 | 46.16 | 46.465 | 1,265 | 24 |
| 09:40 | 46.0001 | 46.0001 | 46.0001 | 46.0001 | 240 | 2 |
| 09:41 | 46.285 | 46.31 | 45.76 | 45.97 | 2,864.029653 | 67 |
ACT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 237 | 2,096,024 |
| 2014 | 252 | 5,649,081 |
| 2015 | 112 | 3,151,694 |
| 2017 | 12 | 2,702 |
| 2018 | 251 | 19,800 |
| 2019 | 252 | 9,003 |
| 2020 | 210 | 8,870 |
| 2021 | 75 | 183,639 |
| 2022 | 251 | 836,342 |
| 2023 | 250 | 836,133 |
| 2024 | 252 | 1,284,385 |
| 2025 | 250 | 1,882,401 |
| 2026 | 214 | 1,789,499 |