SSTIhistorical intraday data
ListedSoundThinking, Inc. Common StockNasdaq
SoundThinking, Inc. Common Stock (SSTI) is a common stock listed on Nasdaq. SSTI has 4,025 trading days on file, from September 10, 2003 to November 9, 2026, with 7,856,017 trades. There are 731,217 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,025
- Trades
- 7,856,017
- 1-minute bars
- 731,217
- Bars, about
- 11 MB
- Trades, about
- 108 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SSTI data for 2011 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.38 | 8.38 | 8.38 | 594.569369 | 9 |
| 09:31 | 8.38 | 8.38 | 8.38 | 8.38 | 367 | 2 |
| 09:33 | 8.35 | 8.38 | 8.33 | 8.38 | 2,886 | 12 |
| 09:37 | 8.38 | 8.38 | 8.38 | 8.38 | 600 | 2 |
| 09:39 | 8.38 | 8.38 | 8.38 | 8.38 | 100 | 1 |
SSTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 346,980 |
| 2004 | 252 | 1,246,748 |
| 2005 | 252 | 715,477 |
| 2006 | 251 | 662,373 |
| 2007 | 251 | 661,992 |
| 2008 | 253 | 392,380 |
| 2009 | 252 | 208,169 |
| 2010 | 66 | 65,507 |
| 2017 | 144 | 118,566 |
| 2018 | 251 | 432,021 |
| 2019 | 252 | 486,461 |
| 2020 | 253 | 367,850 |
| 2021 | 252 | 249,940 |
| 2022 | 251 | 233,086 |
| 2023 | 250 | 320,651 |
| 2024 | 252 | 325,285 |
| 2025 | 250 | 396,346 |
| 2026 | 214 | 626,185 |