WShistorical intraday data
ListedWorthington Steel, Inc.NYSE
Worthington Steel, Inc. (WS) is a common stock listed on NYSE. The archive holds 736 trading days of WS, from December 1, 2023 to November 9, 2026, with 4,294,521 trades. There are 125,107 1-minute bars on file.
On file
- First day
- 2023-12-01
- Last day
- 2026-11-09
- Trading days
- 736
- Trades
- 4,294,521
- 1-minute bars
- 125,107
- Bars, about
- 1.9 MB
- Trades, about
- 59 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.91 | 38.365 | 37.91 | 38.365 | 2,513.221753 | 17 |
| 09:41 | 37.76 | 37.76 | 37.76 | 37.76 | 1,900 | 1 |
| 09:42 | 37.76 | 37.76 | 37.76 | 37.76 | 175.13241 | 2 |
| 09:56 | 38.35 | 38.35 | 37.765 | 37.765 | 302 | 4 |
| 09:57 | 37.765 | 37.765 | 37.765 | 37.765 | 533 | 6 |
WS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 20 | 94,882 |
| 2024 | 252 | 1,138,140 |
| 2025 | 250 | 1,518,090 |
| 2026 | 214 | 1,543,409 |