SREAhistorical intraday data
ListedSempra 5.750% Junior Subordinated Notes due 2079NYSE
Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) is a structured product listed on NYSE. SREA has 1,852 trading days on file, from June 27, 2019 to November 9, 2026, with 774,562 trades. There are 129,449 1-minute bars on file.
On file
- First day
- 2019-06-27
- Last day
- 2026-11-09
- Trading days
- 1,852
- Trades
- 774,562
- 1-minute bars
- 129,449
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SREA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.99 | 18.99 | 18.99 | 18.99 | 1,303 | 1 |
| 09:37 | 19.03 | 19.03 | 19.03 | 19.03 | 125 | 2 |
| 09:38 | 18.97 | 18.97 | 18.97 | 18.97 | 100 | 1 |
| 09:39 | 18.88 | 19.02 | 18.88 | 19.02 | 200 | 2 |
| 09:47 | 19.02 | 19.02 | 19.02 | 19.02 | 132 | 1 |
SREA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 130 | 71,263 |
| 2020 | 253 | 90,767 |
| 2021 | 252 | 68,631 |
| 2022 | 251 | 106,427 |
| 2023 | 250 | 103,362 |
| 2024 | 252 | 101,474 |
| 2025 | 250 | 113,320 |
| 2026 | 214 | 119,318 |