SPWOhistorical intraday data
ListedSP Funds S&P World (ex-US) ETFNYSE Arca
SP Funds S&P World (ex-US) ETF (SPWO) is an exchange-traded fund listed on NYSE Arca. SPWO has 723 trading days on file, from December 20, 2023 to November 9, 2026, with 1,326,089 trades. There are 24,928 1-minute bars on file.
On file
- First day
- 2023-12-20
- Last day
- 2026-11-09
- Trading days
- 723
- Trades
- 1,326,089
- 1-minute bars
- 24,928
- Bars, about
- 399 KB
- Trades, about
- 18 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.89 | 29.89 | 29.89 | 29.89 | 4,604.855776 | 210 |
| 09:34 | 29.87 | 29.87 | 29.87 | 29.87 | 341.087706 | 87 |
| 09:35 | 29.97 | 29.97 | 29.97 | 29.97 | 203.260403 | 28 |
| 09:36 | 29.9262 | 29.9262 | 29.9262 | 29.9262 | 718.828725 | 15 |
| 09:40 | 29.9801 | 29.9801 | 29.9801 | 29.9801 | 819.662203 | 82 |
SPWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 7 | 678 |
| 2024 | 252 | 36,970 |
| 2025 | 250 | 253,406 |
| 2026 | 214 | 1,035,035 |