IVOOhistorical intraday data
ListedVanguard S&P Mid-Cap 400 ETFNYSE Arca
Vanguard S&P Mid-Cap 400 ETF (IVOO) is an exchange-traded fund listed on NYSE Arca. IVOO has 4,052 trading days on file, from September 9, 2010 to November 9, 2026, with 1,333,728 trades. There are 209,970 1-minute bars on file.
On file
- First day
- 2010-09-09
- Last day
- 2026-11-09
- Trading days
- 4,052
- Trades
- 1,333,728
- 1-minute bars
- 209,970
- Bars, about
- 3.2 MB
- Trades, about
- 18 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 123.64 | 123.705 | 123.6 | 123.68 | 3,332.670528 | 43 |
| 09:32 | 123.66 | 123.66 | 123.66 | 123.66 | 356 | 9 |
| 09:35 | 123.92 | 123.92 | 123.92 | 123.92 | 699.18118 | 13 |
| 09:40 | 124.205 | 124.205 | 124.205 | 124.205 | 100.08045 | 2 |
| 09:41 | 124.32 | 124.32 | 124.32 | 124.32 | 280.088499 | 5 |
IVOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 69 | 1,153 |
| 2011 | 249 | 5,552 |
| 2012 | 250 | 7,655 |
| 2013 | 252 | 16,028 |
| 2014 | 252 | 26,677 |
| 2015 | 252 | 29,223 |
| 2016 | 252 | 35,013 |
| 2017 | 251 | 53,558 |
| 2018 | 251 | 62,917 |
| 2019 | 252 | 52,743 |
| 2020 | 253 | 99,187 |
| 2021 | 252 | 90,550 |
| 2022 | 251 | 99,795 |
| 2023 | 250 | 125,848 |
| 2024 | 252 | 173,467 |
| 2025 | 250 | 247,277 |
| 2026 | 214 | 207,085 |