DUSAhistorical intraday data
ListedDavis Select U.S. Equity ETFCboe BZX
Davis Select U.S. Equity ETF (DUSA) is an exchange-traded fund listed on Cboe BZX. DUSA has 4,805 trading days on file, from September 10, 2003 to November 9, 2026, with 1,335,358 trades. There are 332,669 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,805
- Trades
- 1,335,358
- 1-minute bars
- 332,669
- Bars, about
- 5.1 MB
- Trades, about
- 18 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DUSA data for 2013 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.11 | 57.11 | 57.11 | 57.11 | 930 | 1 |
| 09:32 | 56.93 | 56.94 | 56.83 | 56.88 | 4,600 | 9 |
| 09:33 | 56.895 | 56.895 | 56.895 | 56.895 | 300 | 1 |
| 09:48 | 57.01 | 57.01 | 57.01 | 57.01 | 208 | 2 |
| 09:51 | 57.07 | 57.1199 | 57.07 | 57.1199 | 7,000 | 2 |
DUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,384 |
| 2004 | 252 | 145,533 |
| 2005 | 252 | 120,080 |
| 2006 | 251 | 122,497 |
| 2007 | 251 | 134,734 |
| 2008 | 252 | 25,164 |
| 2009 | 251 | 27,036 |
| 2010 | 252 | 26,851 |
| 2011 | 252 | 252,849 |
| 2012 | 244 | 154,382 |
| 2017 | 244 | 5,792 |
| 2018 | 251 | 12,267 |
| 2019 | 252 | 11,770 |
| 2020 | 253 | 19,943 |
| 2021 | 252 | 18,962 |
| 2022 | 251 | 38,976 |
| 2023 | 250 | 20,512 |
| 2024 | 252 | 35,994 |
| 2025 | 250 | 61,024 |
| 2026 | 214 | 85,608 |