SPWRhistorical intraday data
ListedSunPower Inc. Common StockNasdaq
SunPower Inc. Common Stock (SPWR) is a common stock listed on Nasdaq. SPWR has 4,315 trading days on file, from November 17, 2005 to November 9, 2026, with 78,851,107 trades. There are 1,688,692 1-minute bars on file.
On file
- First day
- 2005-11-17
- Last day
- 2026-11-09
- Trading days
- 4,315
- Trades
- 78,851,107
- 1-minute bars
- 1,688,692
- Bars, about
- 25 MB
- Trades, about
- 1 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SPWR data for 2009 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.27 | 0.2768 | 0.27 | 0.2739 | 11,685.795 | 15 |
| 09:32 | 0.2765 | 0.2765 | 0.27435 | 0.27435 | 946 | 2 |
| 09:33 | 0.272 | 0.272 | 0.268 | 0.2702 | 99,605 | 51 |
| 09:34 | 0.2702 | 0.2702 | 0.27 | 0.27 | 14,094 | 27 |
| 09:35 | 0.269 | 0.2694 | 0.269 | 0.2694 | 1,000 | 6 |
SPWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 30 | 59,992 |
| 2006 | 251 | 568,835 |
| 2007 | 251 | 2,171,807 |
| 2008 | 188 | 3,840,116 |
| 2011 | 30 | 141,448 |
| 2012 | 250 | 1,219,639 |
| 2013 | 252 | 4,651,228 |
| 2014 | 252 | 4,105,905 |
| 2015 | 252 | 3,135,226 |
| 2016 | 252 | 3,578,742 |
| 2017 | 251 | 3,468,954 |
| 2018 | 251 | 2,322,619 |
| 2019 | 252 | 3,409,953 |
| 2020 | 253 | 8,223,383 |
| 2021 | 252 | 10,778,292 |
| 2022 | 251 | 8,665,936 |
| 2023 | 250 | 9,595,337 |
| 2024 | 157 | 5,905,601 |
| 2025 | 176 | 1,058,038 |
| 2026 | 214 | 1,950,056 |