SPWHhistorical intraday data
ListedSportsman's Warehouse Holdings, Inc.Nasdaq
Sportsman's Warehouse Holdings, Inc. (SPWH) is a common stock listed on Nasdaq. SPWH has 3,159 trading days on file, from April 17, 2014 to November 9, 2026, with 14,168,769 trades. There are 826,607 1-minute bars on file.
On file
- First day
- 2014-04-17
- Last day
- 2026-11-09
- Trading days
- 3,159
- Trades
- 14,168,769
- 1-minute bars
- 826,607
- Bars, about
- 12 MB
- Trades, about
- 195 MB
- Quotes, about
- 246 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPWH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.1 | 1.1 | 2,849.928571 | 4 |
| 09:32 | 1.095 | 1.095 | 1.095 | 1.095 | 1,530 | 1 |
| 09:40 | 1.105 | 1.105 | 1.105 | 1.105 | 220 | 3 |
| 09:46 | 1.09 | 1.09 | 1.085 | 1.09 | 2,410 | 10 |
| 09:49 | 1.09 | 1.098 | 1.09 | 1.098 | 1,756 | 7 |
SPWH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 179 | 267,136 |
| 2015 | 252 | 459,253 |
| 2016 | 252 | 807,485 |
| 2017 | 251 | 1,125,913 |
| 2018 | 251 | 632,552 |
| 2019 | 252 | 745,076 |
| 2020 | 253 | 2,360,434 |
| 2021 | 252 | 1,416,499 |
| 2022 | 251 | 1,999,724 |
| 2023 | 250 | 1,575,244 |
| 2024 | 252 | 1,008,740 |
| 2025 | 250 | 1,221,108 |
| 2026 | 214 | 549,605 |