TMFChistorical intraday data
ListedMotley Fool 100 Index ETFCboe BZX
Motley Fool 100 Index ETF (TMFC) is an exchange-traded fund listed on Cboe BZX. TMFC has 2,206 trading days on file, from January 30, 2018 to November 9, 2026, with 1,328,499 trades. There are 186,719 1-minute bars on file.
On file
- First day
- 2018-01-30
- Last day
- 2026-11-09
- Trading days
- 2,206
- Trades
- 1,328,499
- 1-minute bars
- 186,719
- Bars, about
- 2.8 MB
- Trades, about
- 18 MB
- Quotes, about
- 739 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.59 | 75.59 | 75.42 | 75.42 | 1,541.815034 | 54 |
| 09:34 | 75.7713 | 75.8001 | 75.77 | 75.8001 | 821 | 5 |
| 09:35 | 75.89 | 75.89 | 75.89 | 75.89 | 439.5148 | 10 |
| 09:36 | 75.92 | 75.9201 | 75.865 | 75.9201 | 660.82057 | 14 |
| 09:39 | 75.99 | 75.99 | 75.99 | 75.99 | 275 | 2 |
TMFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 232 | 81,423 |
| 2019 | 252 | 57,545 |
| 2020 | 253 | 164,968 |
| 2021 | 252 | 128,107 |
| 2022 | 251 | 87,637 |
| 2023 | 250 | 84,584 |
| 2024 | 252 | 194,212 |
| 2025 | 250 | 307,587 |
| 2026 | 214 | 222,436 |