EOLShistorical intraday data
ListedEvolus, Inc. Common StockNasdaq
Evolus, Inc. Common Stock (EOLS) is a common stock listed on Nasdaq. EOLS has 2,199 trading days on file, from February 8, 2018 to November 9, 2026, with 14,172,398 trades. There are 591,059 1-minute bars on file.
On file
- First day
- 2018-02-08
- Last day
- 2026-11-09
- Trading days
- 2,199
- Trades
- 14,172,398
- 1-minute bars
- 591,059
- Bars, about
- 8.9 MB
- Trades, about
- 195 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EOLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.95 | 6.87 | 6.87 | 13,938.688692 | 21 |
| 09:31 | 6.84 | 6.855 | 6.78 | 6.78 | 1,191.008745 | 11 |
| 09:33 | 6.76 | 6.76 | 6.73 | 6.73 | 1,599 | 24 |
| 09:34 | 6.765 | 6.765 | 6.72 | 6.765 | 1,535 | 8 |
| 09:35 | 6.74 | 6.74 | 6.74 | 6.74 | 438 | 7 |
EOLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 225 | 502,353 |
| 2019 | 252 | 1,108,076 |
| 2020 | 253 | 968,869 |
| 2021 | 252 | 1,634,644 |
| 2022 | 251 | 1,361,173 |
| 2023 | 250 | 1,447,587 |
| 2024 | 252 | 1,860,319 |
| 2025 | 250 | 2,933,127 |
| 2026 | 214 | 2,356,250 |