KODhistorical intraday data
ListedKodiak Sciences Inc Common StockNasdaq
Kodiak Sciences Inc Common Stock (KOD) is a common stock listed on Nasdaq. KOD has 2,034 trading days on file, from October 4, 2018 to November 9, 2026, with 14,177,359 trades. There are 498,855 1-minute bars on file.
On file
- First day
- 2018-10-04
- Last day
- 2026-11-09
- Trading days
- 2,034
- Trades
- 14,177,359
- 1-minute bars
- 498,855
- Bars, about
- 7.5 MB
- Trades, about
- 196 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KOD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 101.72 | 102.99 | 100.57 | 101.75 | 31,698.969983 | 309 |
| 09:31 | 101.75 | 101.75 | 100.52 | 101.75 | 1,003.869832 | 26 |
| 09:32 | 100.59 | 101.765 | 100.47 | 101.5 | 4,564 | 90 |
| 09:33 | 100.01 | 100.01 | 99.64 | 99.64 | 2,239.5902 | 42 |
| 09:34 | 99.64 | 99.825 | 99.64 | 99.825 | 420 | 14 |
KOD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 60 | 42,388 |
| 2019 | 252 | 571,483 |
| 2020 | 253 | 1,338,301 |
| 2021 | 252 | 1,455,178 |
| 2022 | 251 | 2,382,052 |
| 2023 | 250 | 1,464,277 |
| 2024 | 252 | 1,037,671 |
| 2025 | 250 | 1,791,071 |
| 2026 | 214 | 4,094,938 |