PRMhistorical intraday data
ListedPerimeter Group Inc.NYSE
Perimeter Group Inc. (PRM) is a common stock listed on NYSE. PRM has 3,229 trading days on file, from September 10, 2003 to November 9, 2026, with 14,159,878 trades. There are 741,591 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,229
- Trades
- 14,159,878
- 1-minute bars
- 741,591
- Bars, about
- 11 MB
- Trades, about
- 195 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRM data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.33 | 30.12 | 29.33 | 29.975 | 45,452.961832 | 104 |
| 09:31 | 30.27 | 30.55 | 30.27 | 30.49 | 8,181.039076 | 116 |
| 09:32 | 30.49 | 30.49 | 30.255 | 30.412 | 1,668.546623 | 19 |
| 09:33 | 30.357 | 30.357 | 30.355 | 30.355 | 590.478818 | 8 |
| 09:34 | 30.4015 | 30.437 | 30.35 | 30.35 | 591 | 10 |
PRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,970 |
| 2004 | 252 | 69,038 |
| 2005 | 252 | 121,733 |
| 2006 | 251 | 168,977 |
| 2007 | 251 | 361,643 |
| 2008 | 253 | 220,992 |
| 2009 | 252 | 72,824 |
| 2010 | 252 | 65,681 |
| 2011 | 133 | 60,297 |
| 2021 | 37 | 111,942 |
| 2022 | 251 | 1,855,283 |
| 2023 | 250 | 1,887,845 |
| 2024 | 252 | 1,942,625 |
| 2025 | 250 | 3,263,801 |
| 2026 | 214 | 3,935,227 |