APOGhistorical intraday data
ListedApogee Enterprises IncNasdaq
Apogee Enterprises Inc (APOG) is a common stock listed on Nasdaq. APOG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,194,615 trades. There are 1,202,201 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,194,615
- 1-minute bars
- 1,202,201
- Bars, about
- 18 MB
- Trades, about
- 196 MB
- Quotes, about
- 452 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.67 | 46.67 | 46.63 | 46.63 | 1,550.45665 | 13 |
| 09:32 | 46.64 | 46.66 | 46.49 | 46.5 | 5,573 | 67 |
| 09:36 | 46.73 | 46.84 | 46.73 | 46.73 | 656 | 18 |
| 09:37 | 46.6 | 46.6 | 46.6 | 46.6 | 195 | 2 |
| 09:38 | 46.82 | 46.82 | 46.82 | 46.82 | 102 | 3 |
APOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,153 |
| 2004 | 252 | 114,701 |
| 2005 | 252 | 127,548 |
| 2006 | 251 | 182,823 |
| 2007 | 251 | 486,577 |
| 2008 | 253 | 644,767 |
| 2009 | 252 | 460,156 |
| 2010 | 252 | 357,807 |
| 2011 | 252 | 211,998 |
| 2012 | 250 | 234,063 |
| 2013 | 252 | 343,803 |
| 2014 | 252 | 427,777 |
| 2015 | 252 | 630,341 |
| 2016 | 252 | 633,852 |
| 2017 | 251 | 668,755 |
| 2018 | 251 | 668,182 |
| 2019 | 252 | 617,553 |
| 2020 | 253 | 879,877 |
| 2021 | 252 | 712,171 |
| 2022 | 251 | 925,250 |
| 2023 | 250 | 841,808 |
| 2024 | 252 | 981,003 |
| 2025 | 250 | 1,498,827 |
| 2026 | 214 | 1,517,823 |