MDLNhistorical intraday data
ListedMedline Inc. Class A common stockNasdaq
Medline Inc. Class A common stock (MDLN) is a common stock listed on Nasdaq. MDLN has 224 trading days on file, from December 17, 2025 to November 9, 2026, with 14,165,709 trades. There are 90,069 1-minute bars on file.
On file
- First day
- 2025-12-17
- Last day
- 2026-11-09
- Trading days
- 224
- Trades
- 14,165,709
- 1-minute bars
- 90,069
- Bars, about
- 1.3 MB
- Trades, about
- 195 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.05 | 40.19 | 39.8085 | 40.08 | 45,270.098566 | 157 |
| 09:31 | 40.2 | 40.2 | 39.84 | 40.02 | 2,884.792849 | 26 |
| 09:32 | 39.84 | 40.02 | 39.84 | 40 | 2,777.314401 | 32 |
| 09:33 | 39.925 | 39.93 | 39.86 | 39.92 | 1,742.90896 | 18 |
| 09:34 | 39.98 | 39.98 | 39.93 | 39.93 | 4,717.861602 | 23 |
MDLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 10 | 1,031,002 |
| 2026 | 214 | 13,134,707 |