SOUNhistorical intraday data
ListedSoundHound AI, Inc. Class A Common StockNasdaq
SoundHound AI, Inc. Class A Common Stock (SOUN) is a common stock listed on Nasdaq. SOUN has 1,137 trading days on file, from April 28, 2022 to November 9, 2026, with 98,717,485 trades. There are 737,762 1-minute bars on file.
On file
- First day
- 2022-04-28
- Last day
- 2026-11-09
- Trading days
- 1,137
- Trades
- 98,717,485
- 1-minute bars
- 737,762
- Bars, about
- 11 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.13 | 4.06 | 4.08 | 761,821.826203 | 1,896 |
| 09:31 | 4.08 | 4.1246 | 4.0748 | 4.095 | 110,426.280958 | 202 |
| 09:32 | 4.0923 | 4.1 | 4.045 | 4.045 | 265,009.735909 | 317 |
| 09:33 | 4.045 | 4.1277 | 4.04 | 4.125 | 290,650.429629 | 256 |
| 09:34 | 4.1201 | 4.1399 | 4.1 | 4.1199 | 454,798.76938 | 733 |
SOUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 171 | 1,010,537 |
| 2023 | 250 | 9,136,695 |
| 2024 | 252 | 29,733,255 |
| 2025 | 250 | 40,667,712 |
| 2026 | 214 | 18,169,286 |