KDPhistorical intraday data
ListedKeurig Dr Pepper Inc.Nasdaq
Keurig Dr Pepper Inc. (KDP) is a common stock listed on Nasdaq. KDP has 2,095 trading days on file, from July 10, 2018 to November 9, 2026, with 98,642,972 trades. There are 838,426 1-minute bars on file.
On file
- First day
- 2018-07-10
- Last day
- 2026-11-09
- Trading days
- 2,095
- Trades
- 98,642,972
- 1-minute bars
- 838,426
- Bars, about
- 12 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.7 | 36.77 | 36.55 | 36.6525 | 113,321.753158 | 414 |
| 09:31 | 36.665 | 36.665 | 36.6 | 36.6 | 5,695.138879 | 80 |
| 09:32 | 36.58 | 36.79 | 36.58 | 36.79 | 13,442.745838 | 170 |
| 09:33 | 36.78 | 36.78 | 36.71 | 36.78 | 10,228.115855 | 103 |
| 09:34 | 36.79 | 36.8 | 36.652 | 36.655 | 41,249.187412 | 341 |
KDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 121 | 2,031,487 |
| 2019 | 252 | 3,767,723 |
| 2020 | 253 | 6,961,591 |
| 2021 | 252 | 8,491,416 |
| 2022 | 251 | 13,137,399 |
| 2023 | 250 | 13,599,531 |
| 2024 | 252 | 13,935,872 |
| 2025 | 250 | 19,678,328 |
| 2026 | 214 | 17,039,625 |