RKThistorical intraday data
ListedRocket Companies, Inc.NYSE
Rocket Companies, Inc. (RKT) is a common stock listed on NYSE. RKT has 4,545 trading days on file, from September 10, 2003 to November 9, 2026, with 99,194,372 trades. There are 1,624,771 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,545
- Trades
- 99,194,372
- 1-minute bars
- 1,624,771
- Bars, about
- 24 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RKT data for 2016 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.3 | 15.38 | 15.27 | 15.31 | 199,540.051603 | 368 |
| 09:31 | 15.3 | 15.32 | 15.165 | 15.165 | 77,415.387724 | 286 |
| 09:32 | 15.17 | 15.27 | 15.165 | 15.24 | 78,494.818153 | 367 |
| 09:33 | 15.24 | 15.24 | 15.12 | 15.15 | 91,005.32887 | 363 |
| 09:34 | 15.155 | 15.1684 | 15.14 | 15.1599 | 54,763.49368 | 257 |
RKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,257 |
| 2004 | 252 | 60,579 |
| 2005 | 252 | 93,808 |
| 2006 | 251 | 204,903 |
| 2007 | 251 | 596,707 |
| 2008 | 253 | 867,854 |
| 2009 | 252 | 855,669 |
| 2010 | 252 | 789,903 |
| 2011 | 252 | 1,597,268 |
| 2012 | 250 | 1,387,272 |
| 2013 | 252 | 1,239,506 |
| 2014 | 252 | 1,776,701 |
| 2015 | 125 | 1,504,189 |
| 2020 | 103 | 8,024,204 |
| 2021 | 252 | 15,023,185 |
| 2022 | 251 | 6,584,607 |
| 2023 | 250 | 4,367,222 |
| 2024 | 252 | 6,161,101 |
| 2025 | 250 | 22,042,759 |
| 2026 | 214 | 26,001,678 |