KKRhistorical intraday data
ListedKKR & Co. Inc.NYSE
KKR & Co. Inc. (KKR) is a common stock listed on NYSE. KKR has 4,105 trading days on file, from July 15, 2010 to November 9, 2026, with 98,746,978 trades. There are 1,566,923 1-minute bars on file.
On file
- First day
- 2010-07-15
- Last day
- 2026-11-09
- Trading days
- 4,105
- Trades
- 98,746,978
- 1-minute bars
- 1,566,923
- Bars, about
- 23 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 97.75 | 97.875 | 96.91 | 97.19 | 70,882.216155 | 432 |
| 09:31 | 97.1 | 97.75 | 96.84 | 97.27 | 42,179.496676 | 393 |
| 09:32 | 96.95 | 96.99 | 96.56 | 96.89 | 9,857.934645 | 170 |
| 09:33 | 96.89 | 96.89 | 95.75 | 96.125 | 36,196.245077 | 166 |
| 09:34 | 96.175 | 96.21 | 95.85 | 96.01 | 10,831.226581 | 103 |
KKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 119 | 472,270 |
| 2011 | 252 | 2,302,466 |
| 2012 | 250 | 1,318,884 |
| 2013 | 252 | 2,433,658 |
| 2014 | 252 | 3,335,164 |
| 2015 | 252 | 3,173,156 |
| 2016 | 252 | 3,024,895 |
| 2017 | 251 | 2,916,944 |
| 2018 | 251 | 4,640,620 |
| 2019 | 252 | 4,680,862 |
| 2020 | 253 | 6,581,537 |
| 2021 | 252 | 5,636,656 |
| 2022 | 251 | 8,686,188 |
| 2023 | 250 | 9,298,126 |
| 2024 | 252 | 11,192,956 |
| 2025 | 250 | 14,920,454 |
| 2026 | 214 | 14,132,142 |