APPhistorical intraday data
ListedApplovin Corporation Class A Common StockNasdaq
Applovin Corporation Class A Common Stock (APP) is a common stock listed on Nasdaq. The archive holds 3,793 trading days of APP, from September 18, 2003 to November 9, 2026, with 98,645,362 trades. There are 1,040,297 1-minute bars on file.
On file
- First day
- 2003-09-18
- Last day
- 2026-11-09
- Trading days
- 3,793
- Trades
- 98,645,362
- 1-minute bars
- 1,040,297
- Bars, about
- 15 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 762 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No APP data for 2005 to 2006, and 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 387.71 | 395.8787 | 386.07 | 393.78 | 152,776.36784 | 3,274 |
| 09:31 | 394.3299 | 394.95 | 389.0937 | 393.01 | 29,961.966043 | 937 |
| 09:32 | 393.91 | 396.4295 | 392.05 | 395.37 | 23,314.099192 | 693 |
| 09:33 | 396.35 | 398.6525 | 395 | 396.15 | 55,574.975106 | 1,417 |
| 09:34 | 395.12 | 395.9 | 391.3 | 393.6426 | 29,884.502157 | 840 |
APP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 722 |
| 2004 | 222 | 3,088 |
| 2007 | 146 | 9,898 |
| 2008 | 253 | 382,983 |
| 2009 | 252 | 344,598 |
| 2010 | 252 | 300,719 |
| 2011 | 252 | 219,606 |
| 2012 | 250 | 179,870 |
| 2013 | 252 | 377,785 |
| 2014 | 252 | 873,305 |
| 2015 | 190 | 227,610 |
| 2021 | 182 | 2,820,292 |
| 2022 | 251 | 7,554,155 |
| 2023 | 250 | 7,936,905 |
| 2024 | 252 | 14,960,157 |
| 2025 | 250 | 33,473,979 |
| 2026 | 214 | 28,979,690 |