AUhistorical intraday data
ListedAngloGold Ashanti plcNYSE
AngloGold Ashanti plc (AU) is a common stock listed on NYSE. AU has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 98,717,132 trades. There are 2,402,470 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 98,717,132
- 1-minute bars
- 2,402,470
- Bars, about
- 36 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 4.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.8 | 97.8 | 96.79 | 97.77 | 8,011.320539 | 118 |
| 09:31 | 97.99 | 98.46 | 97.99 | 98.165 | 6,179.613684 | 100 |
| 09:32 | 98.215 | 98.215 | 97.56 | 97.86 | 4,887.303734 | 55 |
| 09:33 | 97.99 | 98.0749 | 97.735 | 97.87 | 74,337.264853 | 407 |
| 09:34 | 97.8647 | 98.28 | 97.8647 | 98.05 | 6,815.73334 | 156 |
AU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 126,333 |
| 2004 | 252 | 391,593 |
| 2005 | 252 | 385,879 |
| 2006 | 251 | 878,496 |
| 2007 | 251 | 1,505,011 |
| 2008 | 253 | 2,750,821 |
| 2009 | 252 | 3,940,861 |
| 2010 | 252 | 2,839,579 |
| 2011 | 252 | 3,310,639 |
| 2012 | 250 | 3,138,767 |
| 2013 | 252 | 4,021,972 |
| 2014 | 252 | 4,091,851 |
| 2015 | 252 | 4,455,705 |
| 2016 | 252 | 6,257,579 |
| 2017 | 251 | 4,017,864 |
| 2018 | 251 | 3,817,860 |
| 2019 | 252 | 4,959,801 |
| 2020 | 253 | 6,342,699 |
| 2021 | 252 | 5,515,414 |
| 2022 | 251 | 5,902,179 |
| 2023 | 250 | 6,161,035 |
| 2024 | 252 | 5,063,678 |
| 2025 | 250 | 9,114,141 |
| 2026 | 214 | 9,727,375 |