OMChistorical intraday data
ListedOmnicom Group Inc.NYSE
Omnicom Group Inc. (OMC) is a common stock listed on NYSE. OMC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 98,932,058 trades. There are 2,230,045 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 98,932,058
- 1-minute bars
- 2,230,045
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.5 | 87.74 | 86.44 | 87.145 | 26,860.124009 | 60 |
| 09:31 | 87.145 | 87.145 | 87.145 | 87.145 | 916.442416 | 15 |
| 09:32 | 87.085 | 87.09 | 87.085 | 87.09 | 964 | 21 |
| 09:33 | 87.085 | 87.09 | 87.085 | 87.09 | 1,319 | 22 |
| 09:34 | 87 | 87.49 | 86.57 | 86.57 | 2,085.1674 | 29 |
OMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 155,381 |
| 2004 | 252 | 603,888 |
| 2005 | 252 | 597,746 |
| 2006 | 251 | 827,696 |
| 2007 | 251 | 1,954,596 |
| 2008 | 253 | 4,112,454 |
| 2009 | 252 | 3,671,233 |
| 2010 | 252 | 3,705,313 |
| 2011 | 252 | 3,738,865 |
| 2012 | 250 | 2,594,517 |
| 2013 | 252 | 2,405,070 |
| 2014 | 252 | 3,002,823 |
| 2015 | 252 | 2,871,369 |
| 2016 | 252 | 3,476,833 |
| 2017 | 251 | 3,910,969 |
| 2018 | 251 | 4,638,433 |
| 2019 | 252 | 4,110,338 |
| 2020 | 253 | 6,017,656 |
| 2021 | 252 | 5,178,827 |
| 2022 | 251 | 5,827,036 |
| 2023 | 250 | 6,414,463 |
| 2024 | 252 | 6,083,020 |
| 2025 | 250 | 12,202,818 |
| 2026 | 214 | 10,830,714 |