SOUNWhistorical intraday data
ListedSoundHound AI, Inc. WarrantNasdaq
SoundHound AI, Inc. Warrant (SOUNW) is a warrant listed on Nasdaq. SOUNW has 1,113 trading days on file, from April 28, 2022 to November 9, 2026, with 386,603 trades. There are 54,248 1-minute bars on file.
On file
- First day
- 2022-04-28
- Last day
- 2026-11-09
- Trading days
- 1,113
- Trades
- 386,603
- 1-minute bars
- 54,248
- Bars, about
- 854 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOUNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 0.274999 | 0.274999 | 0.274999 | 0.274999 | 100 | 1 |
| 09:37 | 0.27 | 0.27 | 0.27 | 0.27 | 497 | 1 |
| 11:35 | 0.274998 | 0.274998 | 0.274998 | 0.274998 | 500 | 1 |
| 15:52 | 0.265 | 0.265 | 0.265 | 0.265 | 100 | 1 |
SOUNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 151 | 15,071 |
| 2023 | 246 | 26,047 |
| 2024 | 252 | 182,382 |
| 2025 | 250 | 133,147 |
| 2026 | 214 | 29,956 |