SHOPhistorical intraday data
ListedShopify Inc. Class A subordinate voting sharesNasdaq
Shopify Inc. Class A subordinate voting shares (SHOP) is a common stock listed on Nasdaq. SHOP has 3,097 trading days on file, from October 26, 2004 to November 9, 2026, with 182,556,059 trades. There are 1,300,927 1-minute bars on file.
On file
- First day
- 2004-10-26
- Last day
- 2026-11-09
- Trading days
- 3,097
- Trades
- 182,556,059
- 1-minute bars
- 1,300,927
- Bars, about
- 19 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SHOP data for 2006 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.145 | 151.145 | 148.495 | 148.685 | 112,758.513119 | 1,046 |
| 09:31 | 148.71 | 148.8476 | 148.01 | 148.59 | 39,252.785118 | 407 |
| 09:32 | 148.7499 | 148.99 | 148.22 | 148.75 | 37,476.683422 | 409 |
| 09:33 | 148.965 | 150.23 | 148.965 | 150.055 | 25,475.869495 | 280 |
| 09:34 | 150.03 | 150.31 | 149.39 | 149.795 | 32,772.924876 | 405 |
SHOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 47 | 181,461 |
| 2005 | 166 | 164,740 |
| 2015 | 156 | 485,647 |
| 2016 | 252 | 1,446,118 |
| 2017 | 251 | 4,057,624 |
| 2018 | 251 | 4,180,970 |
| 2019 | 252 | 6,346,115 |
| 2020 | 253 | 14,307,118 |
| 2021 | 252 | 11,027,196 |
| 2022 | 251 | 32,826,230 |
| 2023 | 250 | 27,896,600 |
| 2024 | 252 | 22,443,494 |
| 2025 | 250 | 29,334,285 |
| 2026 | 214 | 27,858,461 |