MCHPhistorical intraday data
ListedMicrochip Technology IncNasdaq
Microchip Technology Inc (MCHP) is a common stock listed on Nasdaq. MCHP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 184,405,332 trades. There are 2,299,693 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 184,405,332
- 1-minute bars
- 2,299,693
- Bars, about
- 34 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCHP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.61 | 59.05 | 58.605 | 58.815 | 136,048.969276 | 734 |
| 09:31 | 58.805 | 59.15 | 58.58 | 58.875 | 52,627.095394 | 724 |
| 09:32 | 58.875 | 59.39 | 58.875 | 59.01 | 44,021.768495 | 676 |
| 09:33 | 58.97 | 59 | 58.63 | 58.86 | 46,645.95617 | 589 |
| 09:34 | 58.88 | 59.09 | 58.7982 | 58.95 | 24,779.257967 | 371 |
MCHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 725,390 |
| 2004 | 252 | 2,128,150 |
| 2005 | 252 | 1,748,068 |
| 2006 | 251 | 2,216,869 |
| 2007 | 251 | 3,036,036 |
| 2008 | 253 | 5,056,146 |
| 2009 | 252 | 5,546,208 |
| 2010 | 252 | 4,221,668 |
| 2011 | 252 | 4,029,446 |
| 2012 | 250 | 3,056,078 |
| 2013 | 252 | 2,836,011 |
| 2014 | 252 | 3,387,274 |
| 2015 | 252 | 4,215,959 |
| 2016 | 252 | 4,633,448 |
| 2017 | 251 | 4,691,863 |
| 2018 | 251 | 6,399,369 |
| 2019 | 252 | 5,824,135 |
| 2020 | 253 | 7,839,163 |
| 2021 | 252 | 8,566,894 |
| 2022 | 251 | 14,819,130 |
| 2023 | 250 | 15,850,346 |
| 2024 | 252 | 18,832,196 |
| 2025 | 250 | 25,857,486 |
| 2026 | 214 | 28,887,999 |