MOShistorical intraday data
ListedThe Mosaic CompanyNYSE
The Mosaic Company (MOS) is a common stock listed on NYSE. MOS has 5,545 trading days on file, from October 25, 2004 to November 9, 2026, with 179,465,372 trades. There are 2,214,673 1-minute bars on file.
On file
- First day
- 2004-10-25
- Last day
- 2026-11-09
- Trading days
- 5,545
- Trades
- 179,465,372
- 1-minute bars
- 2,214,673
- Bars, about
- 33 MB
- Trades, about
- 2.4 GB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.54 | 22.54 | 22.4 | 22.4401 | 92,599.809519 | 169 |
| 09:31 | 22.44 | 22.45 | 22.4 | 22.43 | 7,136.926731 | 49 |
| 09:32 | 22.435 | 22.45 | 22.38 | 22.4 | 7,781.82 | 110 |
| 09:33 | 22.415 | 22.5 | 22.415 | 22.5 | 2,652.64559 | 43 |
| 09:34 | 22.5 | 22.51 | 22.45 | 22.47 | 9,583 | 99 |
MOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 48 | 39,218 |
| 2005 | 252 | 227,071 |
| 2006 | 251 | 444,547 |
| 2007 | 251 | 2,894,098 |
| 2008 | 253 | 12,767,851 |
| 2009 | 252 | 10,032,109 |
| 2010 | 252 | 6,701,018 |
| 2011 | 252 | 10,119,308 |
| 2012 | 250 | 5,985,582 |
| 2013 | 252 | 5,703,002 |
| 2014 | 252 | 4,906,471 |
| 2015 | 252 | 6,603,837 |
| 2016 | 252 | 8,694,557 |
| 2017 | 251 | 6,027,977 |
| 2018 | 251 | 6,573,166 |
| 2019 | 252 | 7,460,937 |
| 2020 | 253 | 8,457,337 |
| 2021 | 252 | 10,019,600 |
| 2022 | 251 | 16,073,472 |
| 2023 | 250 | 10,490,202 |
| 2024 | 252 | 9,816,383 |
| 2025 | 250 | 13,093,101 |
| 2026 | 214 | 16,334,528 |