ONhistorical intraday data
ListedON Semiconductor CorpNasdaq
ON Semiconductor Corp (ON) is a common stock listed on Nasdaq. ON has 2,917 trading days on file, from April 6, 2015 to November 9, 2026, with 178,145,083 trades. There are 1,212,907 1-minute bars on file.
On file
- First day
- 2015-04-06
- Last day
- 2026-11-09
- Trading days
- 2,917
- Trades
- 178,145,083
- 1-minute bars
- 1,212,907
- Bars, about
- 18 MB
- Trades, about
- 2.4 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.025 | 64.46 | 64 | 64.405 | 72,908.103613 | 802 |
| 09:31 | 64.28 | 64.84 | 64.22 | 64.765 | 44,549.876104 | 418 |
| 09:32 | 64.87 | 65.01 | 64.69 | 64.9 | 20,212.001089 | 259 |
| 09:33 | 64.92 | 65.4 | 64.86 | 65.17 | 67,194.338427 | 462 |
| 09:34 | 65.19 | 65.29 | 65.09 | 65.25 | 13,943.648752 | 268 |
ON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 189 | 4,582,973 |
| 2016 | 252 | 5,723,980 |
| 2017 | 251 | 7,674,493 |
| 2018 | 251 | 10,083,182 |
| 2019 | 252 | 9,063,870 |
| 2020 | 253 | 13,108,003 |
| 2021 | 252 | 13,622,615 |
| 2022 | 251 | 19,735,671 |
| 2023 | 250 | 19,926,258 |
| 2024 | 252 | 20,064,506 |
| 2025 | 250 | 25,854,650 |
| 2026 | 214 | 28,704,882 |