DHIhistorical intraday data
ListedD.R. Horton Inc.NYSE
D.R. Horton Inc. (DHI) is a common stock listed on NYSE. DHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 178,921,189 trades. There are 2,290,343 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 178,921,189
- 1-minute bars
- 2,290,343
- Bars, about
- 34 MB
- Trades, about
- 2.4 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.07 | 155.43 | 154.22 | 154.32 | 23,158.165028 | 113 |
| 09:31 | 154.775 | 155.47 | 154.775 | 154.7925 | 20,077.085592 | 111 |
| 09:32 | 154.7175 | 155.4 | 154.7175 | 155.065 | 13,557.4394 | 316 |
| 09:33 | 155.5 | 155.5 | 154.77 | 154.855 | 10,547.286153 | 151 |
| 09:34 | 154.85 | 154.85 | 154.85 | 154.85 | 376.094209 | 17 |
DHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 182,674 |
| 2004 | 252 | 715,557 |
| 2005 | 252 | 1,108,205 |
| 2006 | 251 | 1,656,658 |
| 2007 | 251 | 4,950,841 |
| 2008 | 253 | 10,913,247 |
| 2009 | 252 | 10,572,930 |
| 2010 | 252 | 6,960,614 |
| 2011 | 252 | 6,596,218 |
| 2012 | 250 | 8,295,657 |
| 2013 | 252 | 8,327,371 |
| 2014 | 252 | 8,151,102 |
| 2015 | 252 | 8,074,438 |
| 2016 | 252 | 7,073,520 |
| 2017 | 251 | 6,115,383 |
| 2018 | 251 | 8,003,898 |
| 2019 | 252 | 8,041,386 |
| 2020 | 253 | 9,500,216 |
| 2021 | 252 | 8,659,840 |
| 2022 | 251 | 10,354,455 |
| 2023 | 250 | 10,431,710 |
| 2024 | 252 | 9,908,833 |
| 2025 | 250 | 14,520,159 |
| 2026 | 214 | 9,806,277 |