COCOhistorical intraday data
ListedThe Vita Coco Company, Inc. Common StockNasdaq
The Vita Coco Company, Inc. Common Stock (COCO) is a common stock listed on Nasdaq. The archive holds 4,145 trading days of COCO, from September 10, 2003 to November 9, 2026, with 35,360,056 trades. There are 1,342,032 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,145
- Trades
- 35,360,056
- 1-minute bars
- 1,342,032
- Bars, about
- 20 MB
- Trades, about
- 488 MB
- Quotes, about
- 754 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COCO data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.62 | 62.62 | 62.49 | 62.49 | 7,478.803335 | 39 |
| 09:35 | 62.99 | 62.99 | 62.99 | 62.99 | 262.075677 | 16 |
| 09:37 | 62.71 | 62.71 | 62.71 | 62.71 | 223 | 5 |
| 09:38 | 63.095 | 63.095 | 63.095 | 63.095 | 344 | 10 |
| 09:39 | 63.085 | 63.085 | 63.085 | 63.085 | 186 | 5 |
COCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 311,855 |
| 2004 | 252 | 1,574,255 |
| 2005 | 252 | 1,028,197 |
| 2006 | 251 | 901,302 |
| 2007 | 251 | 1,230,144 |
| 2008 | 253 | 2,632,926 |
| 2009 | 252 | 3,173,883 |
| 2010 | 252 | 4,684,586 |
| 2011 | 252 | 2,746,037 |
| 2012 | 250 | 1,274,138 |
| 2013 | 252 | 910,937 |
| 2014 | 252 | 661,971 |
| 2015 | 30 | 18,734 |
| 2021 | 50 | 507,198 |
| 2022 | 251 | 1,069,082 |
| 2023 | 250 | 2,316,500 |
| 2024 | 252 | 2,327,125 |
| 2025 | 250 | 3,596,303 |
| 2026 | 214 | 4,394,883 |