SEZLhistorical intraday data
ListedSezzle Inc. Common StockNasdaq
Sezzle Inc. Common Stock (SEZL) is a common stock listed on Nasdaq. SEZL has 792 trading days on file, from August 17, 2023 to November 9, 2026, with 9,091,999 trades. There are 171,093 1-minute bars on file.
On file
- First day
- 2023-08-17
- Last day
- 2026-11-09
- Trading days
- 792
- Trades
- 9,091,999
- 1-minute bars
- 171,093
- Bars, about
- 2.6 MB
- Trades, about
- 125 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SEZL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 152.59 | 152.59 | 150.4705 | 150.4705 | 6,836.682924 | 78 |
| 09:32 | 151.5 | 152.975 | 151.5 | 152.975 | 1,059.5933 | 18 |
| 09:33 | 153.05 | 153.26 | 151.6 | 151.6 | 2,236 | 40 |
| 09:34 | 151.6 | 151.6 | 151.6 | 151.6 | 293.1641 | 16 |
| 09:35 | 151.83 | 152.205 | 151.23 | 152.205 | 3,594.166 | 79 |
SEZL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 76 | 100,032 |
| 2024 | 252 | 808,924 |
| 2025 | 250 | 4,697,617 |
| 2026 | 214 | 3,485,426 |