CLROhistorical intraday data
ListedClearOne, Inc. Common StockNasdaq
ClearOne, Inc. Common Stock (CLRO) is a common stock listed on Nasdaq. CLRO has 4,740 trading days on file, from August 14, 2007 to November 9, 2026, with 9,105,133 trades. There are 177,917 1-minute bars on file.
On file
- First day
- 2007-08-14
- Last day
- 2026-11-09
- Trading days
- 4,740
- Trades
- 9,105,133
- 1-minute bars
- 177,917
- Bars, about
- 2.8 MB
- Trades, about
- 125 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.72 | 4.72 | 4.55 | 4.625 | 23,754.708636 | 104 |
| 09:31 | 4.625 | 4.625 | 4.595 | 4.595 | 780 | 19 |
| 09:32 | 4.5819 | 4.595 | 4.5819 | 4.595 | 584 | 10 |
| 09:33 | 4.6399 | 4.6399 | 4.5 | 4.5 | 4,798 | 35 |
| 09:34 | 4.63 | 4.63 | 4.5519 | 4.63 | 885.68 | 16 |
CLRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 96 | 2,837 |
| 2008 | 237 | 3,676 |
| 2009 | 236 | 4,389 |
| 2010 | 227 | 4,512 |
| 2011 | 250 | 24,284 |
| 2012 | 243 | 7,698 |
| 2013 | 252 | 32,693 |
| 2014 | 252 | 30,415 |
| 2015 | 252 | 21,310 |
| 2016 | 243 | 13,191 |
| 2017 | 248 | 14,085 |
| 2018 | 248 | 40,911 |
| 2019 | 248 | 64,506 |
| 2020 | 249 | 119,327 |
| 2021 | 252 | 170,922 |
| 2022 | 251 | 231,546 |
| 2023 | 250 | 430,907 |
| 2024 | 252 | 645,724 |
| 2025 | 250 | 1,044,589 |
| 2026 | 204 | 6,197,611 |